timestamp,market_date,market_time,code,yahoo_symbol,name,price,open,high,low,prev_close,change,change_pct,volume,source 2026-09-21 13:10:01,2026-09-21,13:10:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:11:00,2026-09-21,13:11:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:12:00,2026-09-21,13:12:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:13:01,2026-09-21,13:13:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:14:00,2026-09-21,13:14:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:15:01,2026-09-21,13:15:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:18:18,2026-09-21,13:18:18,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:19:00,2026-09-21,13:19:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:20:00,2026-09-21,13:20:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:21:01,2026-09-21,13:21:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:22:00,2026-09-21,13:22:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:23:01,2026-09-21,13:23:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:24:01,2026-09-21,13:24:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:25:01,2026-09-21,13:25:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:26:00,2026-09-21,13:26:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:27:00,2026-09-21,13:27:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:28:00,2026-09-21,13:28:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:29:01,2026-09-21,13:29:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:30:01,2026-09-21,13:30:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:31:01,2026-09-21,13:31:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:32:01,2026-09-21,13:32:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:33:00,2026-09-21,13:33:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:34:01,2026-09-21,13:34:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:35:01,2026-09-21,13:35:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:36:00,2026-09-21,13:36:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:37:01,2026-09-21,13:37:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:38:00,2026-09-21,13:38:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:39:00,2026-09-21,13:39:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:40:00,2026-09-21,13:40:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:41:00,2026-09-21,13:41:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:42:00,2026-09-21,13:42:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:43:01,2026-09-21,13:43:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:44:00,2026-09-21,13:44:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:45:01,2026-09-21,13:45:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:46:01,2026-09-21,13:46:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:48:54,2026-09-21,13:48:54,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:49:21,2026-09-21,13:49:21,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:50:00,2026-09-21,13:50:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:51:01,2026-09-21,13:51:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:52:01,2026-09-21,13:52:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:53:01,2026-09-21,13:53:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:54:00,2026-09-21,13:54:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:55:01,2026-09-21,13:55:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:56:01,2026-09-21,13:56:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:57:00,2026-09-21,13:57:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:58:00,2026-09-21,13:58:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 13:59:00,2026-09-21,13:59:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:00:00,2026-09-21,14:00:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:01:00,2026-09-21,14:01:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:02:01,2026-09-21,14:02:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:03:01,2026-09-21,14:03:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:04:01,2026-09-21,14:04:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:05:00,2026-09-21,14:05:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:06:01,2026-09-21,14:06:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:07:01,2026-09-21,14:07:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:08:00,2026-09-21,14:08:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:09:01,2026-09-21,14:09:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:10:01,2026-09-21,14:10:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:11:01,2026-09-21,14:11:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:12:00,2026-09-21,14:12:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:13:00,2026-09-21,14:13:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:14:00,2026-09-21,14:14:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:15:01,2026-09-21,14:15:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:16:00,2026-09-21,14:16:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:17:00,2026-09-21,14:17:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:18:01,2026-09-21,14:18:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:19:00,2026-09-21,14:19:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:20:00,2026-09-21,14:20:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:21:00,2026-09-21,14:21:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:22:00,2026-09-21,14:22:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:23:01,2026-09-21,14:23:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:24:01,2026-09-21,14:24:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:25:01,2026-09-21,14:25:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:26:00,2026-09-21,14:26:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:27:00,2026-09-21,14:27:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:28:01,2026-09-21,14:28:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:29:00,2026-09-21,14:29:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:30:00,2026-09-21,14:30:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:31:01,2026-09-21,14:31:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:32:01,2026-09-21,14:32:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:33:01,2026-09-21,14:33:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:34:00,2026-09-21,14:34:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:35:01,2026-09-21,14:35:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:36:00,2026-09-21,14:36:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:37:01,2026-09-21,14:37:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:38:01,2026-09-21,14:38:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:39:01,2026-09-21,14:39:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:40:00,2026-09-21,14:40:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:41:00,2026-09-21,14:41:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:42:00,2026-09-21,14:42:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:43:00,2026-09-21,14:43:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:44:00,2026-09-21,14:44:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:45:00,2026-09-21,14:45:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:46:01,2026-09-21,14:46:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:47:00,2026-09-21,14:47:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:48:00,2026-09-21,14:48:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:49:01,2026-09-21,14:49:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:50:00,2026-09-21,14:50:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:51:01,2026-09-21,14:51:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:52:01,2026-09-21,14:52:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:53:01,2026-09-21,14:53:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:54:01,2026-09-21,14:54:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:55:01,2026-09-21,14:55:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:56:01,2026-09-21,14:56:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:57:01,2026-09-21,14:57:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:58:00,2026-09-21,14:58:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 14:59:00,2026-09-21,14:59:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:00:00,2026-09-21,15:00:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:01:00,2026-09-21,15:01:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:02:00,2026-09-21,15:02:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:03:00,2026-09-21,15:03:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:04:01,2026-09-21,15:04:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:05:01,2026-09-21,15:05:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:06:01,2026-09-21,15:06:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:07:01,2026-09-21,15:07:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:08:01,2026-09-21,15:08:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:09:01,2026-09-21,15:09:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:10:01,2026-09-21,15:10:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:11:01,2026-09-21,15:11:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:12:01,2026-09-21,15:12:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:13:01,2026-09-21,15:13:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:14:00,2026-09-21,15:14:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:15:00,2026-09-21,15:15:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:16:01,2026-09-21,15:16:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:17:01,2026-09-21,15:17:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:18:01,2026-09-21,15:18:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:19:00,2026-09-21,15:19:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:20:01,2026-09-21,15:20:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:21:01,2026-09-21,15:21:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:22:00,2026-09-21,15:22:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:23:00,2026-09-21,15:23:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:24:01,2026-09-21,15:24:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:25:01,2026-09-21,15:25:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:26:01,2026-09-21,15:26:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:27:01,2026-09-21,15:27:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:28:00,2026-09-21,15:28:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:29:00,2026-09-21,15:29:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-21 15:30:01,2026-09-21,15:30:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 08:45:01,2026-09-22,08:45:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 08:46:01,2026-09-22,08:46:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 08:47:01,2026-09-22,08:47:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 08:48:01,2026-09-22,08:48:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 08:49:00,2026-09-22,08:49:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 08:50:01,2026-09-22,08:50:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 08:51:01,2026-09-22,08:51:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 08:52:00,2026-09-22,08:52:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:20:32,2026-09-22,09:20:32,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:21:06,2026-09-22,09:21:06,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:22:01,2026-09-22,09:22:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:23:00,2026-09-22,09:23:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:24:00,2026-09-22,09:24:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:25:00,2026-09-22,09:25:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:26:01,2026-09-22,09:26:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:27:00,2026-09-22,09:27:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:28:01,2026-09-22,09:28:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:29:00,2026-09-22,09:29:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:30:01,2026-09-22,09:30:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:31:00,2026-09-22,09:31:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:32:01,2026-09-22,09:32:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:33:00,2026-09-22,09:33:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:34:01,2026-09-22,09:34:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:35:01,2026-09-22,09:35:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:36:00,2026-09-22,09:36:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:37:01,2026-09-22,09:37:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:38:01,2026-09-22,09:38:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:39:00,2026-09-22,09:39:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:40:00,2026-09-22,09:40:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:41:01,2026-09-22,09:41:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:42:01,2026-09-22,09:42:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:43:01,2026-09-22,09:43:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:44:00,2026-09-22,09:44:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:45:01,2026-09-22,09:45:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:46:00,2026-09-22,09:46:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:47:01,2026-09-22,09:47:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:48:00,2026-09-22,09:48:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:49:00,2026-09-22,09:49:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:50:00,2026-09-22,09:50:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:51:01,2026-09-22,09:51:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:52:00,2026-09-22,09:52:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:53:01,2026-09-22,09:53:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:54:01,2026-09-22,09:54:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:55:01,2026-09-22,09:55:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:56:00,2026-09-22,09:56:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:57:00,2026-09-22,09:57:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:58:00,2026-09-22,09:58:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 09:59:01,2026-09-22,09:59:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:00:00,2026-09-22,10:00:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:01:01,2026-09-22,10:01:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:02:00,2026-09-22,10:02:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:03:01,2026-09-22,10:03:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:04:00,2026-09-22,10:04:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:05:01,2026-09-22,10:05:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:06:01,2026-09-22,10:06:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:07:01,2026-09-22,10:07:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:08:00,2026-09-22,10:08:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:09:01,2026-09-22,10:09:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:10:01,2026-09-22,10:10:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:11:01,2026-09-22,10:11:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:12:00,2026-09-22,10:12:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:13:01,2026-09-22,10:13:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:14:01,2026-09-22,10:14:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:15:01,2026-09-22,10:15:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:16:01,2026-09-22,10:16:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:17:01,2026-09-22,10:17:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:18:00,2026-09-22,10:18:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:19:00,2026-09-22,10:19:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:20:00,2026-09-22,10:20:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:21:01,2026-09-22,10:21:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:22:00,2026-09-22,10:22:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:23:00,2026-09-22,10:23:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:24:00,2026-09-22,10:24:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:25:01,2026-09-22,10:25:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:26:00,2026-09-22,10:26:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:27:00,2026-09-22,10:27:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:28:01,2026-09-22,10:28:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:29:01,2026-09-22,10:29:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:30:00,2026-09-22,10:30:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:31:01,2026-09-22,10:31:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:32:00,2026-09-22,10:32:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:33:01,2026-09-22,10:33:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:34:01,2026-09-22,10:34:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:35:01,2026-09-22,10:35:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:36:00,2026-09-22,10:36:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:37:01,2026-09-22,10:37:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:38:00,2026-09-22,10:38:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:39:00,2026-09-22,10:39:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:40:01,2026-09-22,10:40:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:41:00,2026-09-22,10:41:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:42:01,2026-09-22,10:42:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:43:01,2026-09-22,10:43:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:44:01,2026-09-22,10:44:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:45:00,2026-09-22,10:45:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:46:01,2026-09-22,10:46:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:47:00,2026-09-22,10:47:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:48:00,2026-09-22,10:48:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:49:00,2026-09-22,10:49:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:50:01,2026-09-22,10:50:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:51:01,2026-09-22,10:51:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:52:01,2026-09-22,10:52:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:53:01,2026-09-22,10:53:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:54:01,2026-09-22,10:54:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:55:00,2026-09-22,10:55:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:56:01,2026-09-22,10:56:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:57:01,2026-09-22,10:57:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:58:00,2026-09-22,10:58:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 10:59:01,2026-09-22,10:59:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:00:01,2026-09-22,11:00:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:01:01,2026-09-22,11:01:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:02:00,2026-09-22,11:02:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:03:01,2026-09-22,11:03:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:04:01,2026-09-22,11:04:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:05:00,2026-09-22,11:05:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:06:01,2026-09-22,11:06:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:07:00,2026-09-22,11:07:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:08:00,2026-09-22,11:08:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:09:01,2026-09-22,11:09:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:10:00,2026-09-22,11:10:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:11:00,2026-09-22,11:11:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:12:01,2026-09-22,11:12:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:13:00,2026-09-22,11:13:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:14:00,2026-09-22,11:14:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:15:00,2026-09-22,11:15:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:16:01,2026-09-22,11:16:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:17:00,2026-09-22,11:17:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:18:00,2026-09-22,11:18:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:19:01,2026-09-22,11:19:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:20:00,2026-09-22,11:20:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:21:01,2026-09-22,11:21:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:22:00,2026-09-22,11:22:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:23:01,2026-09-22,11:23:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:24:01,2026-09-22,11:24:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:25:00,2026-09-22,11:25:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:26:01,2026-09-22,11:26:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:27:00,2026-09-22,11:27:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:28:01,2026-09-22,11:28:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:29:01,2026-09-22,11:29:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 11:30:00,2026-09-22,11:30:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:30:01,2026-09-22,12:30:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:31:01,2026-09-22,12:31:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:32:00,2026-09-22,12:32:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:33:00,2026-09-22,12:33:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:34:00,2026-09-22,12:34:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:35:01,2026-09-22,12:35:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:36:00,2026-09-22,12:36:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:37:00,2026-09-22,12:37:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:38:00,2026-09-22,12:38:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:39:01,2026-09-22,12:39:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:40:00,2026-09-22,12:40:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:41:01,2026-09-22,12:41:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:42:01,2026-09-22,12:42:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:43:01,2026-09-22,12:43:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:44:01,2026-09-22,12:44:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:45:01,2026-09-22,12:45:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:46:00,2026-09-22,12:46:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:47:01,2026-09-22,12:47:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:48:00,2026-09-22,12:48:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:49:00,2026-09-22,12:49:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:50:00,2026-09-22,12:50:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:51:01,2026-09-22,12:51:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:52:00,2026-09-22,12:52:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:53:01,2026-09-22,12:53:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:54:00,2026-09-22,12:54:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:55:01,2026-09-22,12:55:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:56:01,2026-09-22,12:56:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:57:01,2026-09-22,12:57:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:58:01,2026-09-22,12:58:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 12:59:00,2026-09-22,12:59:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:00:00,2026-09-22,13:00:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:01:00,2026-09-22,13:01:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:02:01,2026-09-22,13:02:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:03:01,2026-09-22,13:03:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:04:00,2026-09-22,13:04:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:05:01,2026-09-22,13:05:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:06:00,2026-09-22,13:06:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:07:01,2026-09-22,13:07:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:08:01,2026-09-22,13:08:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:09:01,2026-09-22,13:09:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:10:01,2026-09-22,13:10:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:11:01,2026-09-22,13:11:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:12:00,2026-09-22,13:12:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:13:01,2026-09-22,13:13:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:14:01,2026-09-22,13:14:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:15:01,2026-09-22,13:15:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:16:00,2026-09-22,13:16:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:17:00,2026-09-22,13:17:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:18:01,2026-09-22,13:18:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:19:00,2026-09-22,13:19:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:20:00,2026-09-22,13:20:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:21:01,2026-09-22,13:21:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:22:01,2026-09-22,13:22:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:23:00,2026-09-22,13:23:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:24:01,2026-09-22,13:24:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:25:01,2026-09-22,13:25:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:26:01,2026-09-22,13:26:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:27:01,2026-09-22,13:27:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:28:01,2026-09-22,13:28:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:29:01,2026-09-22,13:29:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:30:00,2026-09-22,13:30:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:31:01,2026-09-22,13:31:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:32:00,2026-09-22,13:32:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:33:01,2026-09-22,13:33:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:34:01,2026-09-22,13:34:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:35:01,2026-09-22,13:35:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:36:00,2026-09-22,13:36:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:37:01,2026-09-22,13:37:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:38:01,2026-09-22,13:38:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:39:01,2026-09-22,13:39:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:40:01,2026-09-22,13:40:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:41:00,2026-09-22,13:41:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:42:01,2026-09-22,13:42:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:43:01,2026-09-22,13:43:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:44:01,2026-09-22,13:44:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:45:01,2026-09-22,13:45:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:46:01,2026-09-22,13:46:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:47:01,2026-09-22,13:47:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:48:00,2026-09-22,13:48:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:49:01,2026-09-22,13:49:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:50:01,2026-09-22,13:50:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:51:00,2026-09-22,13:51:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:52:01,2026-09-22,13:52:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:53:01,2026-09-22,13:53:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:54:00,2026-09-22,13:54:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:55:00,2026-09-22,13:55:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:56:00,2026-09-22,13:56:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:57:01,2026-09-22,13:57:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:58:01,2026-09-22,13:58:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 13:59:00,2026-09-22,13:59:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:00:00,2026-09-22,14:00:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:01:00,2026-09-22,14:01:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:02:00,2026-09-22,14:02:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:03:00,2026-09-22,14:03:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:04:01,2026-09-22,14:04:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:05:01,2026-09-22,14:05:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:06:01,2026-09-22,14:06:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:07:01,2026-09-22,14:07:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:08:00,2026-09-22,14:08:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:09:01,2026-09-22,14:09:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:10:01,2026-09-22,14:10:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:11:06,2026-09-22,14:11:06,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:17:48,2026-09-22,14:17:48,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:18:38,2026-09-22,14:18:38,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:20:24,2026-09-22,14:20:24,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:21:03,2026-09-22,14:21:03,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:22:01,2026-09-22,14:22:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:23:01,2026-09-22,14:23:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:24:00,2026-09-22,14:24:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:25:00,2026-09-22,14:25:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:26:01,2026-09-22,14:26:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:27:00,2026-09-22,14:27:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:28:00,2026-09-22,14:28:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:29:01,2026-09-22,14:29:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:30:01,2026-09-22,14:30:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:31:00,2026-09-22,14:31:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:32:00,2026-09-22,14:32:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:33:00,2026-09-22,14:33:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:34:00,2026-09-22,14:34:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:35:00,2026-09-22,14:35:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:36:00,2026-09-22,14:36:00,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:37:01,2026-09-22,14:37:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance 2026-09-22 14:38:01,2026-09-22,14:38:01,7777,7777.T,3Dマトリックス,448.0,430.0,462.0,424.0,430.0,18.0,4.186046511627907,5510100,yfinance